Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:34:151911 002,001812 000,001712 100,001112 400,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:34:151911 002,001812 000,001712 100,001112 400,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:34:151911 002,001812 000,001712 100,001112 400,001012 412,0012 718,00516 614,0090,0000,0000,000
22.05.2026 09:33:322312 000,002212 100,001612 398,001112 400,001012 412,0012 718,00516 614,0090,0000,0000,000
22.05.2026 09:33:302312 000,002212 100,001612 398,001112 400,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:33:292311 002,002212 000,002112 100,001512 398,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:33:2800,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:33:2800,001811 002,001712 000,001612 100,001012 412,0012 710,00516 614,0090,0000,0000,000
22.05.2026 09:32:482311 002,002212 000,002112 100,001512 390,001012 412,0012 710,00516 614,0090,0000,0000,000
22.05.2026 09:32:482311 002,002212 000,002112 100,001512 390,001012 412,0012 710,00516 614,0090,0000,0000,000
22.05.2026 09:32:452311 002,002212 000,002112 100,001512 390,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:32:4400,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:32:4400,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:32:4400,001811 002,001712 000,001612 100,001012 412,0012 730,00516 614,0090,0000,0000,000
22.05.2026 09:30:592311 002,002212 000,002112 100,001512 410,001012 412,0012 730,00516 614,0090,0000,0000,000
22.05.2026 09:30:292311 002,002212 000,002112 100,001512 410,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:30:2900,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:30:2900,001811 002,001712 000,001612 100,001012 412,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:29:022311 002,002212 000,002112 100,001512 408,001012 412,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:28:592311 002,002212 000,002112 100,001512 408,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:28:5800,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:28:5800,001811 002,001712 000,001612 100,001012 412,0012 722,00516 614,0090,0000,0000,000
22.05.2026 09:28:182311 002,002212 000,002112 100,001512 402,001012 412,0012 722,00516 614,0090,0000,0000,000
22.05.2026 09:28:152311 002,002212 000,002112 100,001512 402,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:28:1500,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:28:1500,001811 002,001712 000,001612 100,001012 412,0012 730,00516 614,0090,0000,0000,000
22.05.2026 09:27:322311 002,002212 000,002112 100,001512 410,001012 412,0012 730,00516 614,0090,0000,0000,000
22.05.2026 09:27:292311 002,002212 000,002112 100,001512 410,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:27:2800,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:27:2800,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:27:2800,001811 002,001712 000,001612 100,001012 412,0012 722,00516 614,0090,0000,0000,000
22.05.2026 09:25:182311 002,002212 000,002112 100,001512 402,001012 412,0012 722,00516 614,0090,0000,0000,000
22.05.2026 09:25:182311 002,002212 000,002112 100,001512 402,001012 412,0012 722,00516 614,0090,0000,0000,000
22.05.2026 09:25:152311 002,002212 000,002112 100,001512 402,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:25:1400,001811 002,001712 000,001612 100,001012 412,0016 614,0040,0000,0000,0000,000
22.05.2026 09:25:1400,001811 002,001712 000,001612 100,001012 412,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:23:332311 002,002212 000,002112 100,001512 408,001012 412,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:23:1100,001311 002,001212 000,001112 100,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:23:1100,001311 002,001212 000,001112 100,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 09:21:3000,001311 002,001212 000,001112 100,00512 408,0012 708,00512 728,001016 614,00140,0000,000
22.05.2026 09:21:2700,001311 002,001212 000,001112 100,00512 408,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:21:2700,001311 002,001212 000,001112 100,00512 408,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:21:2700,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:21:2700,0000,00811 002,00712 000,00612 100,0012 708,00512 722,001016 614,00140,0000,000
22.05.2026 09:20:4700,001311 002,001212 000,001112 100,00512 402,0012 708,00512 722,001016 614,00140,0000,000
22.05.2026 09:20:4400,001311 002,001212 000,001112 100,00512 402,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:20:4400,001311 002,001212 000,001112 100,00512 402,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00512 726,001016 614,00140,0000,000
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00512 726,001016 614,00140,0000,000